시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	7,140	100	- 1.38%	4,557	33
13:38	7,140	100	- 1.38%	4,547	33
13:37	7,140	100	- 1.38%	4,546	33
13:24	7,110	130	- 1.80%	4,543	33
13:18	7,110	130	- 1.80%	4,533	33
13:14	7,110	130	- 1.80%	4,509	32
13:08	7,170	70	- 0.97%	4,494	32
13:07	7,110	130	- 1.80%	4,493	32
12:58	7,190	50	- 0.69%	4,414	32
12:47	7,210	30	- 0.41%	4,409	32