시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,170	70	- 0.97%	4,378	32
12:40	7,130	110	- 1.52%	4,205	30
12:39	7,160	80	- 1.11%	4,190	30
12:34	7,160	80	- 1.11%	4,180	30
12:28	7,170	70	- 0.97%	4,160	30
12:27	7,180	60	- 0.83%	4,134	30
12:26	7,190	50	- 0.69%	4,123	30
12:21	7,210	30	- 0.41%	4,119	30
12:07	7,220	20	- 0.28%	4,107	30
12:00	7,180	60	- 0.83%	4,106	30