시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,250	10	+ 0.14%	3,806	27
11:56	7,200	40	- 0.55%	3,605	26
11:55	7,200	40	- 0.55%	3,604	26
11:54	7,250	10	+ 0.14%	3,505	25
11:53	7,220	20	- 0.28%	3,504	25
11:43	7,230	10	- 0.14%	3,484	25
11:16	7,250	10	+ 0.14%	3,372	24
11:14	7,210	30	- 0.41%	3,358	24
11:10	7,250	10	+ 0.14%	3,208	23
11:02	7,250	10	+ 0.14%	3,188	23