시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	7,280	40	+ 0.55%	3,150	23
11:00	7,210	30	- 0.41%	3,115	22
10:59	7,230	10	- 0.14%	2,886	21
10:50	7,260	20	+ 0.28%	2,883	21
10:45	7,260	20	+ 0.28%	2,882	21
10:30	7,290	50	+ 0.69%	2,881	21
10:24	7,250	10	+ 0.14%	2,673	19
10:21	7,250	10	+ 0.14%	2,663	19
10:20	7,220	20	- 0.28%	2,662	19
10:17	7,220	20	- 0.28%	2,419	17