시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	7,220	20	- 0.28%	2,417	17
10:12	7,220	20	- 0.28%	2,415	17
10:06	7,200	40	- 0.55%	2,365	17
10:04	7,250	10	+ 0.14%	2,360	17
10:01	7,250	10	+ 0.14%	2,340	17
10:00	7,210	30	- 0.41%	2,339	17
09:59	7,210	30	- 0.41%	1,832	13
09:53	7,260	20	+ 0.28%	1,639	12
09:50	7,260	20	+ 0.28%	1,630	12
09:44	7,280	40	+ 0.55%	1,534	11