| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:42 | 7,280 | 40 | + 0.55% | 1,529 | 11 |
| 09:41 | 7,280 | 40 | + 0.55% | 1,524 | 11 |
| 09:40 | 7,210 | 30 | - 0.41% | 1,523 | 11 |
| 09:34 | 7,370 | 130 | + 1.80% | 1,323 | 10 |
| 09:31 | 7,380 | 140 | + 1.93% | 1,322 | 9 |
| 09:24 | 7,390 | 150 | + 2.07% | 1,297 | 9 |
| 09:21 | 7,430 | 190 | + 2.62% | 1,257 | 9 |
| 09:19 | 7,490 | 250 | + 3.45% | 1,242 | 9 |
| 09:18 | 7,450 | 210 | + 2.90% | 1,212 | 9 |
| 09:17 | 7,230 | 10 | - 0.14% | 973 | 7 |