시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,510	2,190	+ 29.92%	8,963,023	78,420
15:19	9,510	2,190	+ 29.92%	8,961,876	78,409
15:18	9,510	2,190	+ 29.92%	8,938,065	78,183
15:17	9,510	2,190	+ 29.92%	8,937,712	78,179
15:16	9,510	2,190	+ 29.92%	8,937,560	78,178
15:15	9,510	2,190	+ 29.92%	8,937,478	78,177
15:14	9,510	2,190	+ 29.92%	8,937,124	78,174
15:13	9,510	2,190	+ 29.92%	8,936,985	78,172
15:12	9,510	2,190	+ 29.92%	8,936,876	78,171
15:11	9,510	2,190	+ 29.92%	8,936,669	78,169