시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,510	2,190	+ 29.92%	8,865,262	77,490
13:49	9,510	2,190	+ 29.92%	8,864,467	77,483
13:48	9,510	2,190	+ 29.92%	8,859,366	77,434
13:47	9,510	2,190	+ 29.92%	8,857,141	77,413
13:46	9,510	2,190	+ 29.92%	8,856,744	77,409
13:45	9,510	2,190	+ 29.92%	8,856,521	77,407
13:44	9,510	2,190	+ 29.92%	8,841,215	77,262
13:43	9,510	2,190	+ 29.92%	8,840,397	77,254
13:42	9,510	2,190	+ 29.92%	8,839,910	77,249
13:41	9,510	2,190	+ 29.92%	8,838,451	77,235