시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,510	2,190	+ 29.92%	8,837,427	77,226
13:39	9,510	2,190	+ 29.92%	8,837,366	77,225
13:38	9,510	2,190	+ 29.92%	8,834,805	77,201
13:37	9,510	2,190	+ 29.92%	8,830,655	77,161
13:36	9,510	2,190	+ 29.92%	8,829,503	77,150
13:35	9,510	2,190	+ 29.92%	8,828,039	77,136
13:34	9,510	2,190	+ 29.92%	8,826,529	77,122
13:33	9,510	2,190	+ 29.92%	8,807,715	76,943
13:32	9,510	2,190	+ 29.92%	8,805,875	76,926
13:31	9,510	2,190	+ 29.92%	8,796,849	76,840