시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,510	2,190	+ 29.92%	8,795,632	76,828
13:29	9,510	2,190	+ 29.92%	8,789,768	76,772
13:28	9,470	2,150	+ 29.37%	8,558,189	74,571
13:27	9,430	2,110	+ 28.83%	8,536,530	74,367
13:26	9,420	2,100	+ 28.69%	8,531,430	74,319
13:25	9,410	2,090	+ 28.55%	8,523,696	74,246
13:24	9,420	2,100	+ 28.69%	8,518,089	74,193
13:23	9,430	2,110	+ 28.83%	8,507,068	74,089
13:22	9,400	2,080	+ 28.42%	8,499,017	74,013
13:21	9,420	2,100	+ 28.69%	8,487,560	73,906