시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,430	2,110	+ 28.83%	8,478,116	73,817
13:19	9,420	2,100	+ 28.69%	8,470,183	73,742
13:18	9,440	2,120	+ 28.96%	8,442,648	73,482
13:17	9,420	2,100	+ 28.69%	8,427,205	73,336
13:16	9,410	2,090	+ 28.55%	8,419,879	73,267
13:15	9,370	2,050	+ 28.01%	8,411,803	73,191
13:14	9,380	2,060	+ 28.14%	8,397,399	73,056
13:13	9,400	2,080	+ 28.42%	8,378,531	72,879
13:12	9,400	2,080	+ 28.42%	8,359,248	72,698
13:11	9,360	2,040	+ 27.87%	8,342,832	72,544