시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,375	2,055	+ 28.07%	8,089,536	70,156
12:59	9,400	2,080	+ 28.42%	8,082,297	70,088
12:58	9,390	2,070	+ 28.28%	8,070,167	69,975
12:57	9,350	2,030	+ 27.73%	8,048,096	69,768
12:56	9,390	2,070	+ 28.28%	8,022,544	69,528
12:55	9,380	2,060	+ 28.14%	8,010,235	69,413
12:54	9,410	2,090	+ 28.55%	7,961,920	68,960
12:53	9,440	2,120	+ 28.96%	7,938,675	68,741
12:52	9,440	2,120	+ 28.96%	7,929,692	68,656
12:51	9,440	2,120	+ 28.96%	7,906,746	68,440