시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,430	2,110	+ 28.83%	7,888,393	68,267
12:49	9,450	2,130	+ 29.10%	7,862,202	68,020
12:48	9,500	2,180	+ 29.78%	7,809,842	67,524
12:47	9,410	2,090	+ 28.55%	7,744,611	66,906
12:46	9,410	2,090	+ 28.55%	7,723,111	66,704
12:45	9,420	2,100	+ 28.69%	7,694,103	66,431
12:44	9,450	2,130	+ 29.10%	7,645,671	65,974
12:43	9,340	2,020	+ 27.60%	7,458,254	64,202
12:42	9,350	2,030	+ 27.73%	7,420,968	63,854
12:41	9,360	2,040	+ 27.87%	7,387,805	63,544