시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,380	2,060	+ 28.14%	7,332,232	63,023
12:39	9,330	2,010	+ 27.46%	7,179,972	61,594
12:38	9,160	1,840	+ 25.14%	6,954,508	59,493
12:37	9,050	1,730	+ 23.63%	6,890,197	58,906
12:36	9,040	1,720	+ 23.50%	6,879,832	58,812
12:35	9,080	1,760	+ 24.04%	6,863,802	58,667
12:34	9,000	1,680	+ 22.95%	6,844,855	58,496
12:33	9,070	1,750	+ 23.91%	6,827,257	58,337
12:32	8,980	1,660	+ 22.68%	6,788,169	57,983
12:31	8,990	1,670	+ 22.81%	6,758,948	57,721