시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,990	1,670	+ 22.81%	6,743,250	57,579
12:29	9,010	1,690	+ 23.09%	6,737,862	57,531
12:28	8,980	1,660	+ 22.68%	6,733,331	57,490
12:27	9,010	1,690	+ 23.09%	6,722,489	57,393
12:26	9,000	1,680	+ 22.95%	6,714,865	57,324
12:25	9,030	1,710	+ 23.36%	6,701,034	57,199
12:24	9,000	1,680	+ 22.95%	6,692,723	57,124
12:23	9,030	1,710	+ 23.36%	6,671,169	56,930
12:22	9,020	1,700	+ 23.22%	6,647,511	56,716
12:21	9,060	1,740	+ 23.77%	6,623,690	56,501