시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,090	1,770	+ 24.18%	6,568,900	56,003
12:19	8,900	1,580	+ 21.59%	6,448,738	54,914
12:18	8,930	1,610	+ 22.00%	6,442,861	54,862
12:17	8,910	1,590	+ 21.72%	6,433,830	54,781
12:16	8,960	1,640	+ 22.40%	6,420,030	54,658
12:15	8,960	1,640	+ 22.40%	6,413,057	54,595
12:14	8,920	1,600	+ 21.86%	6,405,788	54,530
12:13	8,930	1,610	+ 22.00%	6,391,834	54,406
12:12	8,990	1,670	+ 22.81%	6,378,881	54,290
12:11	8,960	1,640	+ 22.40%	6,366,635	54,180