시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,510	2,190	+ 29.92%	8,936,393	78,167
15:09	9,510	2,190	+ 29.92%	8,936,231	78,165
15:08	9,510	2,190	+ 29.92%	8,935,811	78,161
15:07	9,510	2,190	+ 29.92%	8,935,640	78,160
15:06	9,510	2,190	+ 29.92%	8,935,315	78,157
15:05	9,510	2,190	+ 29.92%	8,935,130	78,155
15:04	9,510	2,190	+ 29.92%	8,934,320	78,147
15:03	9,510	2,190	+ 29.92%	8,932,824	78,133
15:02	9,510	2,190	+ 29.92%	8,932,403	78,129
15:01	9,510	2,190	+ 29.92%	8,932,016	78,125