시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,940	1,620	+ 22.13%	6,350,734	54,037
12:09	9,010	1,690	+ 23.09%	6,329,508	53,847
12:08	8,960	1,640	+ 22.40%	6,312,228	53,692
12:07	8,960	1,640	+ 22.40%	6,298,316	53,567
12:06	8,990	1,670	+ 22.81%	6,281,018	53,412
12:05	9,020	1,700	+ 23.22%	6,265,940	53,276
12:04	8,970	1,650	+ 22.54%	6,243,589	53,075
12:03	9,050	1,730	+ 23.63%	6,191,445	52,605
12:02	9,010	1,690	+ 23.09%	6,121,231	51,970
12:01	9,030	1,710	+ 23.36%	6,072,599	51,533