시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,060	1,740	+ 23.77%	5,963,370	50,547
11:59	8,740	1,420	+ 19.40%	5,794,092	49,030
11:58	8,740	1,420	+ 19.40%	5,793,386	49,024
11:57	8,740	1,420	+ 19.40%	5,790,191	48,996
11:56	8,710	1,390	+ 18.99%	5,786,289	48,962
11:55	8,730	1,410	+ 19.26%	5,776,514	48,876
11:54	8,740	1,420	+ 19.40%	5,767,107	48,794
11:53	8,690	1,370	+ 18.72%	5,759,342	48,726
11:52	8,720	1,400	+ 19.13%	5,750,770	48,652
11:51	8,680	1,360	+ 18.58%	5,744,978	48,601