시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,740	1,420	+ 19.40%	5,732,203	48,490
11:49	8,690	1,370	+ 18.72%	5,721,032	48,392
11:48	8,720	1,400	+ 19.13%	5,696,498	48,179
11:47	8,720	1,400	+ 19.13%	5,680,958	48,043
11:46	8,800	1,480	+ 20.22%	5,644,810	47,727
11:45	8,790	1,470	+ 20.08%	5,631,801	47,613
11:44	8,740	1,420	+ 19.40%	5,615,088	47,466
11:43	8,760	1,440	+ 19.67%	5,596,232	47,301
11:42	8,780	1,460	+ 19.95%	5,574,101	47,107
11:41	8,800	1,480	+ 20.22%	5,558,970	46,974