시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,810	1,490	+ 20.36%	5,547,129	46,870
11:39	8,780	1,460	+ 19.95%	5,509,305	46,536
11:38	8,790	1,470	+ 20.08%	5,497,128	46,429
11:37	8,820	1,500	+ 20.49%	5,466,357	46,159
11:36	8,800	1,480	+ 20.22%	5,443,495	45,957
11:35	8,850	1,530	+ 20.90%	5,405,976	45,626
11:34	8,860	1,540	+ 21.04%	5,342,618	45,064
11:32	8,880	1,560	+ 21.31%	5,190,689	43,710
11:31	8,840	1,520	+ 20.77%	5,140,194	43,262
11:30	8,810	1,490	+ 20.36%	5,092,631	42,842