시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,800	1,480	+ 20.22%	5,058,275	42,540
11:28	8,810	1,490	+ 20.36%	5,027,071	42,266
11:27	8,820	1,500	+ 20.49%	4,979,761	41,849
11:26	8,830	1,510	+ 20.63%	4,906,780	41,206
11:25	8,780	1,460	+ 19.95%	4,780,245	40,093
11:24	8,560	1,240	+ 16.94%	4,616,242	38,660
11:23	8,540	1,220	+ 16.67%	4,608,633	38,595
11:22	8,570	1,250	+ 17.08%	4,593,315	38,464
11:21	8,570	1,250	+ 17.08%	4,584,024	38,384
11:20	8,600	1,280	+ 17.49%	4,568,177	38,248