시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,510	1,190	+ 16.26%	4,549,735	38,090
11:18	8,530	1,210	+ 16.53%	4,531,033	37,931
11:17	8,605	1,285	+ 17.56%	4,515,420	37,797
11:16	8,550	1,230	+ 16.80%	4,481,655	37,508
11:15	8,540	1,220	+ 16.67%	4,473,460	37,438
11:14	8,580	1,260	+ 17.21%	4,439,449	37,147
11:13	8,580	1,260	+ 17.21%	4,382,477	36,658
11:12	8,670	1,350	+ 18.44%	4,315,173	36,077
11:11	8,400	1,080	+ 14.75%	4,150,557	34,652
11:10	8,390	1,070	+ 14.62%	4,148,503	34,634