시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,390	1,070	+ 14.62%	4,139,819	34,561
11:08	8,360	1,040	+ 14.21%	4,132,925	34,504
11:07	8,370	1,050	+ 14.34%	4,125,513	34,442
11:06	8,360	1,040	+ 14.21%	4,121,815	34,411
11:05	8,370	1,050	+ 14.34%	4,113,004	34,337
11:04	8,390	1,070	+ 14.62%	4,108,159	34,297
11:03	8,380	1,060	+ 14.48%	4,106,331	34,281
11:02	8,410	1,090	+ 14.89%	4,096,602	34,200
11:01	8,420	1,100	+ 15.03%	4,093,777	34,176
11:00	8,430	1,110	+ 15.16%	4,091,260	34,155