시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,420	1,100	+ 15.03%	4,085,909	34,110
10:58	8,390	1,070	+ 14.62%	4,078,102	34,044
10:57	8,390	1,070	+ 14.62%	4,072,231	33,994
10:56	8,430	1,110	+ 15.16%	4,027,074	33,615
10:55	8,490	1,170	+ 15.98%	4,021,290	33,566
10:54	8,490	1,170	+ 15.98%	4,018,184	33,540
10:53	8,500	1,180	+ 16.12%	4,013,809	33,503
10:52	8,455	1,135	+ 15.51%	4,008,124	33,455
10:51	8,470	1,150	+ 15.71%	4,004,972	33,428
10:50	8,460	1,140	+ 15.57%	4,001,150	33,396