시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,500	1,180	+ 16.12%	3,998,111	33,370
10:48	8,440	1,120	+ 15.30%	3,988,638	33,290
10:47	8,460	1,140	+ 15.57%	3,982,468	33,238
10:46	8,470	1,150	+ 15.71%	3,959,201	33,042
10:45	8,520	1,200	+ 16.39%	3,945,007	32,921
10:44	8,500	1,180	+ 16.12%	3,936,403	32,848
10:43	8,540	1,220	+ 16.67%	3,920,040	32,709
10:42	8,450	1,130	+ 15.44%	3,902,324	32,558
10:41	8,470	1,150	+ 15.71%	3,894,084	32,488
10:40	8,480	1,160	+ 15.85%	3,867,426	32,263