시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,510	1,190	+ 16.26%	3,860,201	32,202
10:38	8,490	1,170	+ 15.98%	3,851,590	32,129
10:37	8,510	1,190	+ 16.26%	3,842,649	32,053
10:36	8,480	1,160	+ 15.85%	3,833,961	31,979
10:35	8,510	1,190	+ 16.26%	3,820,492	31,864
10:34	8,580	1,260	+ 17.21%	3,794,481	31,643
10:33	8,520	1,200	+ 16.39%	3,777,434	31,498
10:32	8,500	1,180	+ 16.12%	3,764,608	31,389
10:31	8,520	1,200	+ 16.39%	3,743,356	31,208
10:30	8,550	1,230	+ 16.80%	3,711,823	30,939