시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,510	2,190	+ 29.92%	8,930,276	78,109
14:59	9,510	2,190	+ 29.92%	8,928,997	78,096
14:58	9,510	2,190	+ 29.92%	8,928,493	78,092
14:57	9,510	2,190	+ 29.92%	8,928,227	78,089
14:56	9,510	2,190	+ 29.92%	8,928,201	78,089
14:55	9,510	2,190	+ 29.92%	8,927,430	78,082
14:54	9,510	2,190	+ 29.92%	8,926,981	78,077
14:53	9,510	2,190	+ 29.92%	8,926,880	78,076
14:52	9,510	2,190	+ 29.92%	8,926,876	78,076
14:51	9,510	2,190	+ 29.92%	8,926,758	78,075