시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,540	1,220	+ 16.67%	3,673,650	30,611
10:28	8,570	1,250	+ 17.08%	3,654,847	30,451
10:27	8,580	1,260	+ 17.21%	3,618,361	30,139
10:26	8,590	1,270	+ 17.35%	3,586,654	29,867
10:25	8,680	1,360	+ 18.58%	3,517,984	29,273
10:24	8,730	1,410	+ 19.26%	3,397,478	28,225
10:23	8,480	1,160	+ 15.85%	3,247,766	26,929
10:22	8,450	1,130	+ 15.44%	3,222,035	26,710
10:21	8,470	1,150	+ 15.71%	3,189,080	26,431
10:20	8,500	1,180	+ 16.12%	3,141,898	26,031