시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,580	1,260	+ 17.21%	3,080,276	25,505
10:18	8,620	1,300	+ 17.76%	3,020,501	24,992
10:17	8,630	1,310	+ 17.90%	2,973,486	24,586
10:16	8,670	1,350	+ 18.44%	2,900,420	23,952
10:15	8,660	1,340	+ 18.31%	2,823,937	23,291
10:14	8,630	1,310	+ 17.90%	2,671,613	21,969
10:13	8,570	1,250	+ 17.08%	2,515,808	20,626
10:12	8,500	1,180	+ 16.12%	2,217,224	18,062
10:11	8,410	1,090	+ 14.89%	2,070,359	16,821
10:10	8,140	820	+ 11.20%	1,960,825	15,911