시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,510	2,190	+ 29.92%	8,926,642	78,074
14:49	9,510	2,190	+ 29.92%	8,926,199	78,070
14:48	9,510	2,190	+ 29.92%	8,925,392	78,062
14:47	9,510	2,190	+ 29.92%	8,922,439	78,034
14:46	9,510	2,190	+ 29.92%	8,922,063	78,031
14:45	9,510	2,190	+ 29.92%	8,921,383	78,024
14:44	9,510	2,190	+ 29.92%	8,921,351	78,024
14:43	9,510	2,190	+ 29.92%	8,921,126	78,022
14:42	9,510	2,190	+ 29.92%	8,921,000	78,020
14:41	9,510	2,190	+ 29.92%	8,919,373	78,005