시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,510	2,190	+ 29.92%	8,919,333	78,005
14:39	9,510	2,190	+ 29.92%	8,919,054	78,002
14:38	9,510	2,190	+ 29.92%	8,918,113	77,993
14:37	9,510	2,190	+ 29.92%	8,917,811	77,990
14:36	9,510	2,190	+ 29.92%	8,917,560	77,988
14:35	9,510	2,190	+ 29.92%	8,915,309	77,966
14:34	9,510	2,190	+ 29.92%	8,913,935	77,953
14:33	9,510	2,190	+ 29.92%	8,913,605	77,950
14:32	9,510	2,190	+ 29.92%	8,913,379	77,948
14:31	9,510	2,190	+ 29.92%	8,913,063	77,945