시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,510	2,190	+ 29.92%	8,912,703	77,942
14:29	9,510	2,190	+ 29.92%	8,912,341	77,938
14:28	9,510	2,190	+ 29.92%	8,904,828	77,867
14:27	9,510	2,190	+ 29.92%	8,902,012	77,840
14:26	9,510	2,190	+ 29.92%	8,901,931	77,839
14:25	9,510	2,190	+ 29.92%	8,900,198	77,823
14:24	9,510	2,190	+ 29.92%	8,899,582	77,817
14:23	9,510	2,190	+ 29.92%	8,898,303	77,805
14:22	9,510	2,190	+ 29.92%	8,897,812	77,800
14:21	9,510	2,190	+ 29.92%	8,897,294	77,795