시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,510	2,190	+ 29.92%	8,883,443	77,663
14:09	9,510	2,190	+ 29.92%	8,883,405	77,663
14:08	9,510	2,190	+ 29.92%	8,883,032	77,659
14:07	9,510	2,190	+ 29.92%	8,882,689	77,656
14:06	9,510	2,190	+ 29.92%	8,878,556	77,617
14:05	9,510	2,190	+ 29.92%	8,878,299	77,614
14:04	9,510	2,190	+ 29.92%	8,877,453	77,606
14:03	9,510	2,190	+ 29.92%	8,876,923	77,601
14:02	9,510	2,190	+ 29.92%	8,876,390	77,596
14:01	9,510	2,190	+ 29.92%	8,875,868	77,591