시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,510	2,190	+ 29.92%	8,875,502	77,588
13:59	9,510	2,190	+ 29.92%	8,871,636	77,551
13:58	9,510	2,190	+ 29.92%	8,870,831	77,543
13:57	9,510	2,190	+ 29.92%	8,870,189	77,537
13:56	9,510	2,190	+ 29.92%	8,870,065	77,536
13:55	9,510	2,190	+ 29.92%	8,867,907	77,516
13:54	9,510	2,190	+ 29.92%	8,867,462	77,511
13:53	9,510	2,190	+ 29.92%	8,866,332	77,501
13:52	9,510	2,190	+ 29.92%	8,866,320	77,500
13:51	9,510	2,190	+ 29.92%	8,865,354	77,491