시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,250	1,800	+ 6.56%	68,904	1,982
13:49	29,200	1,750	+ 6.38%	68,517	1,970
13:48	29,150	1,700	+ 6.19%	68,447	1,968
13:47	29,100	1,650	+ 6.01%	67,589	1,943
13:46	29,300	1,850	+ 6.74%	67,205	1,932
13:45	29,350	1,900	+ 6.92%	67,087	1,929
13:44	29,350	1,900	+ 6.92%	66,915	1,924
13:43	29,300	1,850	+ 6.74%	66,586	1,914
13:42	29,350	1,900	+ 6.92%	66,385	1,908
13:41	29,350	1,900	+ 6.92%	66,172	1,902