시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,350	1,900	+ 6.92%	65,949	1,895
13:39	29,350	1,900	+ 6.92%	64,335	1,848
13:38	29,350	1,900	+ 6.92%	64,077	1,840
13:37	29,350	1,900	+ 6.92%	63,670	1,828
13:36	29,350	1,900	+ 6.92%	63,126	1,813
13:35	29,300	1,850	+ 6.74%	61,724	1,771
13:34	29,250	1,800	+ 6.56%	60,040	1,722
13:33	29,150	1,700	+ 6.19%	59,054	1,693
13:32	29,050	1,600	+ 5.83%	54,908	1,572
13:31	29,050	1,600	+ 5.83%	54,634	1,564