시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,050	2,600	+ 9.47%	139,268	4,079
15:09	30,000	2,550	+ 9.29%	138,721	4,063
15:08	30,000	2,550	+ 9.29%	137,966	4,040
15:07	30,050	2,600	+ 9.47%	137,541	4,027
15:06	30,050	2,600	+ 9.47%	136,845	4,007
15:05	30,050	2,600	+ 9.47%	136,453	3,995
15:04	30,050	2,600	+ 9.47%	135,997	3,981
15:03	30,000	2,550	+ 9.29%	135,135	3,955
15:02	30,000	2,550	+ 9.29%	134,503	3,936
15:01	30,000	2,550	+ 9.29%	134,213	3,928