| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 30,000 | 2,550 | + 9.29% | 133,589 | 3,909 |
| 14:59 | 30,000 | 2,550 | + 9.29% | 133,077 | 3,894 |
| 14:58 | 30,050 | 2,600 | + 9.47% | 132,226 | 3,868 |
| 14:57 | 30,000 | 2,550 | + 9.29% | 129,143 | 3,776 |
| 14:56 | 30,000 | 2,550 | + 9.29% | 128,906 | 3,768 |
| 14:55 | 30,000 | 2,550 | + 9.29% | 127,829 | 3,736 |
| 14:54 | 30,000 | 2,550 | + 9.29% | 126,901 | 3,708 |
| 14:53 | 29,900 | 2,450 | + 8.93% | 126,119 | 3,685 |
| 14:52 | 29,850 | 2,400 | + 8.74% | 125,634 | 3,670 |
| 14:51 | 30,000 | 2,550 | + 9.29% | 125,291 | 3,660 |