시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,000	2,550	+ 9.29%	124,119	3,625
14:49	29,950	2,500	+ 9.11%	123,454	3,605
14:48	29,950	2,500	+ 9.11%	122,778	3,585
14:47	29,900	2,450	+ 8.93%	122,349	3,572
14:46	29,950	2,500	+ 9.11%	121,891	3,558
14:45	29,900	2,450	+ 8.93%	121,657	3,551
14:44	30,050	2,600	+ 9.47%	120,828	3,526
14:43	29,900	2,450	+ 8.93%	116,199	3,388
14:42	29,850	2,400	+ 8.74%	115,507	3,367
14:41	29,950	2,500	+ 9.11%	114,905	3,349