시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,900	2,450	+ 8.93%	114,212	3,328
14:39	29,900	2,450	+ 8.93%	114,041	3,323
14:38	29,900	2,450	+ 8.93%	113,605	3,310
14:37	29,900	2,450	+ 8.93%	112,743	3,284
14:36	29,950	2,500	+ 9.11%	112,187	3,268
14:35	29,900	2,450	+ 8.93%	111,327	3,242
14:34	29,900	2,450	+ 8.93%	111,114	3,236
14:33	29,950	2,500	+ 9.11%	110,759	3,225
14:32	29,950	2,500	+ 9.11%	109,825	3,197
14:31	29,950	2,500	+ 9.11%	109,508	3,188