시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,900	2,450	+ 8.93%	107,648	3,132
14:29	29,900	2,450	+ 8.93%	107,118	3,116
14:28	29,900	2,450	+ 8.93%	106,820	3,107
14:27	29,850	2,400	+ 8.74%	104,711	3,044
14:26	29,850	2,400	+ 8.74%	103,813	3,018
14:25	29,800	2,350	+ 8.56%	103,447	3,007
14:24	29,800	2,350	+ 8.56%	102,922	2,991
14:23	29,800	2,350	+ 8.56%	102,527	2,979
14:22	29,800	2,350	+ 8.56%	101,524	2,949
14:21	29,800	2,350	+ 8.56%	100,929	2,932