시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,750	2,300	+ 8.38%	100,454	2,917
14:19	29,800	2,350	+ 8.56%	99,998	2,904
14:18	29,750	2,300	+ 8.38%	98,611	2,863
14:17	29,800	2,350	+ 8.56%	97,765	2,837
14:16	29,650	2,200	+ 8.02%	93,416	2,708
14:15	29,700	2,250	+ 8.20%	93,053	2,697
14:14	29,700	2,250	+ 8.20%	92,867	2,692
14:13	29,700	2,250	+ 8.20%	91,993	2,666
14:12	29,750	2,300	+ 8.38%	91,677	2,656
14:11	29,700	2,250	+ 8.20%	91,095	2,639