시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,750	2,300	+ 8.38%	90,263	2,614
14:09	29,750	2,300	+ 8.38%	89,836	2,602
14:08	29,800	2,350	+ 8.56%	89,187	2,583
14:07	29,850	2,400	+ 8.74%	88,298	2,556
14:06	29,850	2,400	+ 8.74%	87,935	2,545
14:05	29,850	2,400	+ 8.74%	86,699	2,508
14:04	29,800	2,350	+ 8.56%	86,170	2,493
14:03	29,800	2,350	+ 8.56%	85,543	2,474
14:02	29,800	2,350	+ 8.56%	84,906	2,455
14:01	29,750	2,300	+ 8.38%	84,337	2,438