시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,750	2,300	+ 8.38%	83,125	2,402
13:59	29,750	2,300	+ 8.38%	82,444	2,382
13:58	29,850	2,400	+ 8.74%	81,951	2,367
13:57	29,800	2,350	+ 8.56%	81,310	2,348
13:56	29,750	2,300	+ 8.38%	80,346	2,319
13:55	29,800	2,350	+ 8.56%	79,080	2,281
13:54	29,600	2,150	+ 7.83%	76,575	2,207
13:53	29,300	1,850	+ 6.74%	70,364	2,024
13:52	29,250	1,800	+ 6.56%	70,284	2,022
13:51	29,200	1,750	+ 6.38%	69,480	1,998