시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,600	2,270	+ 27.25%	8,501,611	84,888
13:49	10,590	2,260	+ 27.13%	8,490,177	84,767
13:48	10,640	2,310	+ 27.73%	8,473,458	84,589
13:47	10,620	2,290	+ 27.49%	8,466,351	84,514
13:46	10,600	2,270	+ 27.25%	8,452,441	84,366
13:45	10,640	2,310	+ 27.73%	8,427,822	84,105
13:44	10,640	2,310	+ 27.73%	8,405,614	83,868
13:43	10,660	2,330	+ 27.97%	8,390,265	83,705
13:42	10,670	2,340	+ 28.09%	8,366,043	83,447
13:41	10,600	2,270	+ 27.25%	8,326,327	83,025