시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,620	2,290	+ 27.49%	8,305,593	82,805
13:39	10,630	2,300	+ 27.61%	8,282,498	82,560
13:38	10,650	2,320	+ 27.85%	8,243,121	82,142
13:37	10,630	2,300	+ 27.61%	8,225,114	81,950
13:36	10,640	2,310	+ 27.73%	8,200,841	81,691
13:35	10,680	2,350	+ 28.21%	8,161,123	81,269
13:34	10,660	2,330	+ 27.97%	8,086,283	80,471
13:33	10,730	2,400	+ 28.81%	8,027,615	79,843
13:32	10,700	2,370	+ 28.45%	7,934,378	78,842
13:31	10,650	2,320	+ 27.85%	7,781,291	77,204