시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,650	2,320	+ 27.85%	7,683,120	76,160
13:29	10,530	2,200	+ 26.41%	7,536,283	74,606
13:28	10,460	2,130	+ 25.57%	7,350,097	72,649
13:27	10,260	1,930	+ 23.17%	7,272,107	71,837
13:26	10,270	1,940	+ 23.29%	7,257,805	71,691
13:25	10,290	1,960	+ 23.53%	7,244,738	71,557
13:24	10,250	1,920	+ 23.05%	7,236,394	71,471
13:23	10,320	1,990	+ 23.89%	7,210,262	71,202
13:22	10,360	2,030	+ 24.37%	7,189,150	70,984
13:21	10,310	1,980	+ 23.77%	7,163,824	70,722