시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,310	1,980	+ 23.77%	7,153,697	70,617
13:19	10,270	1,940	+ 23.29%	7,138,132	70,457
13:18	10,370	2,040	+ 24.49%	7,104,938	70,114
13:17	10,240	1,910	+ 22.93%	7,048,286	69,528
13:16	10,240	1,910	+ 22.93%	7,041,363	69,457
13:15	10,230	1,900	+ 22.81%	7,013,584	69,173
13:14	10,250	1,920	+ 23.05%	6,992,399	68,956
13:13	10,280	1,950	+ 23.41%	6,967,808	68,704
13:12	10,250	1,920	+ 23.05%	6,941,137	68,431
13:11	10,280	1,950	+ 23.41%	6,884,167	67,847