시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,240	1,910	+ 22.93%	6,849,396	67,489
13:09	10,370	2,040	+ 24.49%	6,748,078	66,447
13:08	10,480	2,150	+ 25.81%	6,649,271	65,417
13:07	10,410	2,080	+ 24.97%	6,524,207	64,108
13:06	10,410	2,080	+ 24.97%	6,488,373	63,735
13:05	10,450	2,120	+ 25.45%	6,426,243	63,087
13:04	10,370	2,040	+ 24.49%	6,333,856	62,130
13:03	10,400	2,070	+ 24.85%	6,195,196	60,686
13:02	10,240	1,910	+ 22.93%	6,130,091	60,015
13:01	10,180	1,850	+ 22.21%	6,073,751	59,439